Dow - Prezzo Delle Azioni

Prezzo Delle Azioni
30.49
Cambio Giornaliero
-0.13 -0.41%
Mensile
-12.84%
Annuale
-46.69%
Q2 Previsione
29.34


Prezzo Chg Giorno Anno Data
Covestro 58.76 0.24 0.41% 25.50% 2025-04-30
Air Liquide 180.56 1.74 0.97% -0.28% 2025-04-30
Arkema 66.65 -0.65 -0.97% -32.20% 2025-04-30
Albemarle 59.29 0.84 1.44% -50.02% 2025-05-01
Air Products & Chemicals 272.11 1.03 0.38% 10.67% 2025-05-01
Ashland 49.40 -5.00 -9.18% -48.43% 2025-05-01
Avient 33.50 0.19 0.56% -22.07% 2025-05-01
Avery Dennison 169.37 -1.62 -0.95% -22.20% 2025-05-01
Axalta Coating Systems 32.33 -0.18 -0.54% -7.19% 2025-05-01
BASF 44.63 -0.61 -1.35% -8.25% 2025-04-30
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Cabot 77.28 -1.26 -1.60% -17.98% 2025-05-01
Chemours 12.20 -0.18 -1.45% -53.35% 2025-05-01
Celanese 45.47 1.00 2.25% -71.05% 2025-05-01
CF Industries 79.56 1.19 1.52% 7.62% 2025-05-01
Corteva 62.19 0.20 0.32% 15.36% 2025-05-01
Dupont De Nemours 65.99 0.02 0.03% -15.66% 2025-05-01
Dow 30.49 -0.13 -0.41% -46.69% 2025-05-01
Ecolab 252.51 0.65 0.26% 10.92% 2025-05-01
Eastman Chemical 76.22 -0.79 -1.03% -19.51% 2025-05-01
FMC 38.39 -3.49 -8.33% -33.49% 2025-05-01
Huntsman 13.40 0.09 0.64% -44.92% 2025-05-01
International Flavors Fragrances 77.91 -0.57 -0.72% -7.51% 2025-05-01
Kronos Worldwide 7.50 -0.21 -2.72% -37.40% 2025-05-01
Linde 449.04 -4.20 -0.93% 5.96% 2025-05-01
LyondellBasell Industries 58.37 0.18 0.30% -41.20% 2025-05-01
Mosaic 30.46 0.01 0.03% 6.13% 2025-05-01
Nutrien 78.60 -0.10 -0.13% 9.23% 2025-05-01
Owens Corning 145.68 0.27 0.19% -15.86% 2025-05-01
Olin 21.60 -0.02 -0.09% -59.47% 2025-05-01
PPG Industries 108.73 -0.15 -0.14% -18.17% 2025-05-01
RPM International 107.64 0.89 0.83% -0.64% 2025-05-01
Sherwin-Williams 353.50 -0.02 -0.01% 13.59% 2025-05-01
Sasol 6,415.00 -169.00 -2.57% -49.88% 2025-04-30
Tronox 5.49 0.08 1.39% -71.40% 2025-05-01
Westlake Chemical 91.95 -0.48 -0.52% -38.50% 2025-05-01

Prezzo Giorno Anno Data
US500 5589 35.08 0.63% 10.36% 2025-05-01